일자	종가	등락	등락률(%)	거래량
01/03	102,900	200	-0.19%	107,899
01/02	103,100	700	0.68%	61,397
12/30	102,400	1900	-1.82%	51,168
12/27	104,300	500	-0.48%	57,830
12/26	104,800	500	-0.47%	71,036
12/24	105,300	600	0.57%	69,221
12/23	104,700	1200	1.16%	64,565
12/20	103,500	1800	-1.71%	124,505
12/19	105,300	3100	3.03%	187,520
12/18	102,200	2400	2.40%	114,982