일자	종가	등락	등락률(%)	거래량
01/02	111,595	60	0.05%	4,333
12/30	111,535	20	0.02%	2,685
12/27	111,515	10	0.01%	2,527
12/26	111,505	15	0.01%	2,674
12/24	111,490	15	-0.01%	2,742
12/23	111,505	20	0.02%	4,989
12/20	111,485	0	0.00%	2,559
12/19	111,485	15	0.01%	1,665
12/18	111,470	25	0.02%	2,231
12/17	111,445	10	-0.01%	2,938