일자	종가	등락	등락률(%)	거래량
01/02	10,010	70	-0.69%	216
12/30	10,080	15	-0.15%	0
12/27	10,095	120	-1.17%	0
12/26	10,215	0	0.00%	0
12/24	10,215	10	0.10%	1
12/23	10,205	240	2.41%	0
12/20	9,965	280	-2.73%	15
12/19	10,245	65	-0.63%	15
12/18	10,310	50	0.49%	0
12/17	10,260	165	-1.58%	1