일자	종가	등락	등락률(%)	거래량
01/03	103,600	2100	2.07%	22,236
01/02	101,500	1000	-0.98%	22,832
12/30	102,500	100	-0.10%	24,058
12/27	102,600	2800	-2.66%	19,023
12/26	105,400	1600	-1.50%	29,688
12/24	107,000	700	-0.65%	20,153
12/23	107,700	100	0.09%	21,013
12/20	107,600	1100	-1.01%	31,001
12/19	108,700	1300	-1.18%	53,231
12/18	110,000	1800	1.66%	36,952