일자	종가	등락	등락률(%)	거래량
01/03	14,520	80	-0.55%	143,838
01/02	14,600	1530	11.71%	1,242,647
12/30	13,070	40	0.31%	17,355
12/27	13,030	400	-2.98%	50,940
12/26	13,820	150	1.10%	32,953
12/24	13,670	50	-0.36%	24,735
12/23	13,720	300	2.24%	30,805
12/20	13,420	390	-2.82%	45,399
12/19	13,810	200	-1.43%	32,545
12/18	14,010	260	1.89%	38,734