일자	종가	등락	등락률(%)	거래량
01/03	20,350	550	2.78%	2,454
01/02	19,800	110	-0.55%	1,450
12/30	19,910	140	-0.70%	2,496
12/27	20,050	100	-0.50%	2,654
12/26	20,150	1050	-4.95%	1,414
12/24	21,200	800	3.92%	5,440
12/23	20,400	150	0.74%	4,394
12/20	20,250	450	-2.17%	2,909
12/19	20,700	350	-1.66%	2,875
12/18	21,050	700	3.44%	3,075