일자	종가	등락	등락률(%)	거래량
01/03	4,530	300	7.09%	1,970,524
01/02	4,230	480	12.80%	1,976,627
12/30	3,750	170	-4.34%	1,721,975
12/27	3,920	35	-0.88%	943,482
12/26	3,955	95	-2.35%	1,297,992
12/24	4,050	445	-9.90%	1,724,641
12/23	4,495	555	14.09%	3,155,831
12/20	3,940	120	-2.96%	2,007,787
12/19	4,060	540	-11.74%	2,784,512
12/18	4,600	355	-7.16%	3,162,813