일자	종가	등락	등락률(%)	거래량
01/03	417,500	11000	2.71%	80,799
01/02	406,500	13500	3.44%	66,147
12/30	393,000	6500	1.68%	47,621
12/27	386,500	3000	-0.77%	48,236
12/26	389,500	3500	-0.89%	81,761
12/24	393,000	31500	-7.42%	367,358
12/23	424,500	15000	3.66%	56,865
12/20	409,500	20000	-4.66%	67,998
12/19	429,500	5000	-1.15%	61,160
12/18	434,500	22000	-4.82%	113,450