일자	종가	등락	등락률(%)	거래량
01/03	49,350	1200	2.49%	106,529
01/02	48,150	2250	-4.46%	172,449
12/30	50,400	450	0.90%	113,259
12/27	49,950	700	1.42%	78,454
12/26	49,250	1050	-2.09%	102,572
12/24	50,300	2200	-4.19%	137,871
12/23	52,500	3000	-5.41%	273,587
12/20	55,500	900	1.65%	132,031
12/19	54,600	3200	-5.54%	133,732
12/18	57,800	4600	8.65%	295,574