일자	종가	등락	등락률(%)	거래량
01/03	132,300	2700	-2.00%	55,160
01/02	135,000	8900	7.06%	115,482
12/30	126,100	500	-0.39%	44,609
12/27	126,600	900	-0.71%	32,818
12/26	127,500	1500	-1.16%	52,570
12/24	129,000	3300	-2.49%	68,356
12/23	132,300	800	0.61%	23,521
12/20	131,500	2900	-2.16%	45,541
12/19	134,400	2700	-1.97%	53,550
12/18	137,100	6600	5.06%	102,870