일자	종가	등락	등락률(%)	거래량
01/03	4,100	40	0.99%	602,073
01/02	4,060	30	0.74%	656,568
12/30	4,030	65	-1.59%	560,089
12/27	4,095	55	1.36%	1,377,106
12/26	4,055	45	-1.10%	1,527,699
12/24	4,100	50	1.23%	837,242
12/23	4,050	55	1.38%	615,077
12/20	3,995	30	-0.75%	1,124,817
12/19	4,025	20	-0.49%	981,419
12/18	4,045	15	-0.37%	2,284,538