일자	종가	등락	등락률(%)	거래량
01/03	2,020	10	0.50%	70,617
01/02	2,010	65	3.34%	105,047
12/30	1,945	43	2.26%	61,364
12/27	1,902	14	0.74%	82,612
12/26	1,888	9	-0.47%	50,048
12/24	1,897	0	0.00%	40,383
12/23	1,897	9	-0.47%	81,589
12/20	1,906	24	-1.24%	134,474
12/19	1,930	29	-1.48%	113,524
12/18	1,959	25	1.29%	173,439