일자	종가	등락	등락률(%)	거래량
01/03	4,970	170	3.54%	25,842
01/02	4,800	0	0.00%	9,143
12/30	4,800	5	0.10%	2,740
12/27	4,795	5	-0.10%	9,067
12/26	4,800	150	-3.03%	7,565
12/24	4,950	5	-0.10%	4,974
12/23	4,955	40	-0.80%	8,325
12/20	4,995	5	-0.10%	6,545
12/19	5,000	30	-0.60%	5,136
12/18	5,030	60	-1.18%	17,600