일자	종가	등락	등락률(%)	거래량
01/03	8,160	170	2.13%	4,035
01/02	7,990	270	3.50%	974
12/30	7,720	20	-0.26%	793
12/27	7,740	30	0.39%	2,775
12/26	7,710	70	0.92%	1,404
12/24	7,640	390	-4.86%	1,476
12/23	8,030	20	-0.25%	1,245
12/20	8,050	190	-2.31%	1,796
12/19	8,240	150	-1.79%	1,167
12/18	8,390	10	-0.12%	267