일자	종가	등락	등락률(%)	거래량
01/03	2,005	88	4.59%	147,385
01/02	1,917	0	0.00%	5,527
12/30	1,917	21	1.11%	8,848
12/27	1,896	16	-0.84%	17,987
12/26	1,912	28	-1.44%	14,743
12/24	1,940	15	-0.77%	15,056
12/23	1,955	24	1.24%	15,532
12/20	1,931	31	-1.58%	12,588
12/19	1,962	12	-0.61%	12,827
12/18	1,974	8	-0.40%	28,930