일자	종가	등락	등락률(%)	거래량
01/03	6,560	180	2.82%	298,819
01/02	6,380	190	3.07%	169,207
12/30	6,190	40	0.65%	170,383
12/27	6,150	290	-4.50%	253,688
12/26	6,440	170	2.71%	508,679
12/24	6,270	260	-3.98%	232,301
12/23	6,530	140	2.19%	568,097
12/20	6,390	150	-2.29%	451,425
12/19	6,540	320	5.14%	746,299
12/18	6,220	10	-0.16%	230,054