일자	종가	등락	등락률(%)	거래량
01/03	67,500	100	0.15%	60,798
01/02	67,400	500	0.75%	50,639
12/30	66,900	2200	3.40%	73,241
12/27	64,700	1600	2.54%	80,485
12/26	63,100	2300	-3.52%	98,102
12/24	65,400	1800	2.83%	51,423
12/23	63,600	800	-1.24%	31,405
12/20	64,400	600	-0.92%	55,194
12/19	65,000	2100	3.34%	85,407
12/18	62,900	900	-1.41%	29,960