일자	종가	등락	등락률(%)	거래량
01/03	1,315	6	0.46%	4,404
01/02	1,309	3	-0.23%	15,801
12/30	1,312	4	0.31%	15,572
12/27	1,308	67	-4.87%	7,897
12/26	1,375	1	-0.07%	5,366
12/24	1,376	24	-1.71%	6,513
12/23	1,400	43	-2.98%	11,945
12/20	1,443	7	-0.48%	3,042
12/19	1,450	5	0.35%	9,524
12/18	1,445	23	1.62%	12,764