일자	종가	등락	등락률(%)	거래량
01/03	8,100	130	1.63%	148
01/02	7,970	20	-0.25%	85
12/30	7,990	70	0.88%	1,331
12/27	7,920	10	-0.13%	1,789
12/26	7,930	0	0.00%	1,280
12/24	7,930	200	-2.46%	241
12/23	8,130	190	2.39%	1,219
12/20	7,940	60	-0.75%	228
12/19	8,000	40	-0.50%	276
12/18	8,040	10	-0.12%	3,820