일자	종가	등락	등락률(%)	거래량
01/03	2,900	25	-0.85%	19,705
01/02	2,925	115	4.09%	15,778
12/30	2,810	10	0.36%	12,725
12/27	2,800	60	-2.10%	8,231
12/26	2,860	75	-2.56%	13,717
12/24	2,935	75	2.62%	17,343
12/23	2,860	15	0.53%	6,996
12/20	2,845	10	-0.35%	16,555
12/19	2,855	135	-4.52%	13,764
12/18	2,990	50	1.70%	14,685