일자	종가	등락	등락률(%)	거래량
01/03	1,506	10	0.67%	47,826
01/02	1,496	39	-2.54%	122,715
12/30	1,535	5	0.33%	15,202
12/27	1,530	0	0.00%	35,457
12/26	1,530	1	0.07%	43,595
12/24	1,529	4	0.26%	23,529
12/23	1,525	5	0.33%	25,169
12/20	1,520	17	-1.11%	35,887
12/19	1,537	33	-2.10%	29,090
12/18	1,570	67	4.46%	109,872