일자	종가	등락	등락률(%)	거래량
01/03	23,600	1500	6.79%	265,293
01/02	22,100	450	-2.00%	155,318
12/30	22,550	50	0.22%	80,711
12/27	22,500	300	-1.32%	123,940
12/26	22,800	950	-4.00%	146,849
12/24	23,750	750	-3.06%	97,835
12/23	24,500	1750	7.69%	178,445
12/20	22,750	1050	-4.41%	231,075
12/19	23,800	750	-3.05%	97,036
12/18	24,550	750	3.15%	133,529