일자	종가	등락	등락률(%)	거래량
01/03	2,715	0	0.00%	10,923
01/02	2,715	5	-0.18%	11,978
12/30	2,720	50	-1.81%	37,477
12/27	2,770	100	-3.48%	63,009
12/26	2,870	115	-3.85%	129,616
12/24	2,985	140	-4.48%	209,862
12/23	3,125	120	3.99%	665,962
12/20	3,005	120	4.16%	1,995,809
12/19	2,885	5	0.17%	23,661
12/18	2,880	5	0.17%	14,963