일자	종가	등락	등락률(%)	거래량
01/03	4,460	125	2.88%	225,691
01/02	4,335	80	1.88%	160,615
12/30	4,255	190	-4.27%	352,228
12/27	4,445	40	-0.89%	100,463
12/26	4,485	15	-0.33%	157,529
12/24	4,500	120	2.74%	274,445
12/23	4,380	120	2.82%	267,282
12/20	4,260	50	-1.16%	393,191
12/19	4,310	55	1.29%	650,147
12/18	4,255	55	-1.28%	706,762