일자	종가	등락	등락률(%)	거래량
01/03	3,035	40	1.34%	108,651
01/02	2,995	50	1.70%	73,664
12/30	2,945	5	-0.17%	57,819
12/27	2,950	10	0.34%	82,313
12/26	2,940	0	0.00%	93,132
12/24	2,940	20	0.68%	111,522
12/23	2,920	45	1.57%	94,163
12/20	2,875	85	-2.87%	179,386
12/19	2,960	25	0.85%	331,281
12/18	2,935	55	1.91%	366,204