일자	종가	등락	등락률(%)	거래량
01/03	13,320	450	3.50%	65,516
01/02	12,870	50	0.39%	34,016
12/30	12,820	160	1.26%	64,626
12/27	12,660	10	0.08%	110,357
12/26	12,650	470	3.86%	84,746
12/24	12,180	530	4.55%	81,784
12/23	11,650	540	4.86%	81,136
12/20	11,110	100	0.91%	85,941
12/19	11,010	580	-5.00%	90,953
12/18	11,590	440	-3.66%	81,968