일자	종가	등락	등락률(%)	거래량
01/03	82,610	370	0.45%	55,698
01/02	82,240	1925	2.40%	58,628
12/30	80,315	65	0.08%	52,198
12/27	80,250	600	-0.74%	72,372
12/26	80,850	170	-0.21%	69,052
12/24	81,020	1235	-1.50%	36,816
12/23	82,255	675	0.83%	35,068
12/20	81,580	700	-0.85%	56,567
12/19	82,280	1095	-1.31%	59,934
12/18	83,375	210	0.25%	68,152