일자	종가	등락	등락률(%)	거래량
01/17	8,140	330	-3.90%	53,360
01/16	8,470	310	3.80%	50,625
01/15	8,160	260	-3.09%	40,551
01/14	8,420	240	-2.77%	66,184
01/13	8,660	40	-0.46%	73,369
01/10	8,700	230	-2.58%	42,255
01/09	8,930	40	0.45%	65,406
01/08	8,890	240	-2.63%	109,740
01/07	9,130	120	1.33%	187,951
01/06	9,010	950	11.79%	309,048