일자	종가	등락	등락률(%)	거래량
01/03	4,570	60	1.33%	200,846
01/02	4,510	85	1.92%	159,277
12/30	4,425	175	-3.80%	468,214
12/27	4,600	20	0.44%	234,460
12/26	4,580	50	-1.08%	301,546
12/24	4,630	125	2.77%	467,851
12/23	4,505	140	3.21%	439,210
12/20	4,365	35	-0.80%	431,682
12/19	4,400	30	-0.68%	722,938
12/18	4,430	40	-0.89%	823,086