일자	종가	등락	등락률(%)	거래량
01/03	4,365	25	0.58%	46,109
01/02	4,340	120	2.84%	41,657
12/30	4,220	15	0.36%	20,234
12/27	4,205	25	-0.59%	15,790
12/26	4,230	5	0.12%	54,605
12/24	4,225	90	2.18%	65,758
12/23	4,135	40	0.98%	55,308
12/20	4,095	55	-1.33%	29,100
12/19	4,150	15	0.36%	113,680
12/18	4,135	65	-1.55%	99,557