일자	종가	등락	등락률(%)	거래량
01/02	6,235	65	-1.03%	111,999
12/30	6,300	30	0.48%	57,570
12/27	6,270	115	-1.80%	646,531
12/26	6,385	150	-2.30%	29,929
12/24	6,535	95	-1.43%	82,011
12/23	6,630	70	1.07%	66,356
12/20	6,560	130	-1.94%	705,263
12/19	6,690	170	-2.48%	174,903
12/18	6,860	110	1.63%	57,752
12/17	6,750	335	-4.73%	75,860