일자	종가	등락	등락률(%)	거래량
01/02	7,810	20	-0.26%	54,246
12/30	7,830	50	0.64%	32,270
12/27	7,780	140	-1.77%	60,099
12/26	7,920	40	-0.50%	76,826
12/24	7,960	250	-3.05%	50,991
12/23	8,210	340	4.32%	84,767
12/20	7,870	520	-6.20%	88,054
12/19	8,390	50	0.60%	182,283
12/18	8,340	390	4.91%	193,039
12/17	7,950	140	1.79%	66,020