일자	종가	등락	등락률(%)	거래량
01/03	8,725	15	-0.17%	1,053
01/02	8,740	30	-0.34%	880
12/30	8,770	130	1.50%	128
12/27	8,640	80	-0.92%	1,663
12/26	8,720	40	0.46%	706
12/24	8,680	95	1.11%	995
12/23	8,585	85	1.00%	889
12/20	8,500	160	-1.85%	748
12/19	8,660	145	-1.65%	389
12/18	8,805	15	-0.17%	139