일자	종가	등락	등락률(%)	거래량
01/03	113,395	320	0.28%	210
01/02	113,075	5	0.00%	11
12/30	113,080	325	0.29%	34
12/27	112,755	295	-0.26%	106
12/26	113,050	215	0.19%	47
12/24	112,835	70	0.06%	10
12/23	112,765	310	-0.27%	8
12/20	113,075	130	-0.11%	2
12/19	113,205	310	0.27%	1
12/18	112,895	0	0.00%	1