일자	종가	등락	등락률(%)	거래량
01/02	12,710	45	-0.35%	14,867
12/30	12,755	70	0.55%	2,075
12/27	12,685	90	-0.70%	7,608
12/26	12,775	160	1.27%	5,079
12/24	12,615	30	-0.24%	4,513
12/23	12,645	80	0.64%	1,715
12/20	12,565	10	0.08%	3,616
12/19	12,555	170	-1.34%	1,877
12/18	12,725	40	-0.31%	1,288
12/17	12,765	75	0.59%	8,637