일자	종가	등락	등락률(%)	거래량
01/03	14,670	130	0.89%	4,619
01/02	14,540	510	3.64%	5,693
12/30	14,030	140	1.01%	1,290
12/27	13,890	70	-0.50%	931
12/26	13,960	20	-0.14%	3,974
12/24	13,980	0	0.00%	2,050
12/23	13,980	320	2.34%	1,731
12/20	13,660	215	-1.55%	1,808
12/19	13,875	230	-1.63%	1,374
12/18	14,105	135	0.97%	1,098