일자	종가	등락	등락률(%)	거래량
01/03	3,660	15	0.41%	8,219
01/02	3,645	70	1.96%	24,048
12/30	3,575	0	0.00%	29,544
12/27	3,575	65	-1.79%	11,068
12/26	3,640	15	-0.41%	26,328
12/24	3,655	35	-0.95%	18,336
12/23	3,690	5	0.14%	14,191
12/20	3,685	30	-0.81%	20,685
12/19	3,715	5	-0.13%	31,886
12/18	3,720	75	2.06%	42,142