일자	종가	등락	등락률(%)	거래량
01/03	2,065	15	0.73%	360
01/02	2,050	5	-0.24%	10,878
12/30	2,055	20	0.98%	1,238
12/27	2,035	0	0.00%	7,373
12/26	2,035	10	-0.49%	23,721
12/24	2,045	0	0.00%	37,489
12/23	2,045	10	-0.49%	10,515
12/20	2,055	0	0.00%	419
12/19	2,055	0	0.00%	11,071
12/18	2,055	5	0.24%	56