일자	종가	등락	등락률(%)	거래량
01/03	19,930	70	0.35%	490,285
01/02	19,860	1050	5.58%	873,072
12/30	18,810	425	2.31%	320,955
12/27	18,385	275	-1.47%	288,889
12/26	18,660	150	0.81%	456,923
12/24	18,510	100	-0.54%	236,491
12/23	18,610	1000	5.68%	407,990
12/20	17,610	100	-0.56%	215,808
12/19	17,710	90	0.51%	241,966
12/18	17,620	25	-0.14%	290,614