일자	종가	등락	등락률(%)	거래량
01/03	15,300	465	3.13%	8
01/02	14,835	700	-4.51%	206
12/30	15,535	130	-0.83%	8
12/27	15,665	190	1.23%	24
12/26	15,475	310	2.04%	36
12/24	15,165	55	-0.36%	4,048
12/23	15,220	135	0.89%	61
12/20	15,085	145	0.97%	98
12/19	14,940	250	1.70%	0
12/18	14,690	30	0.20%	2