일자	종가	등락	등락률(%)	거래량
01/03	8,550	540	6.74%	405,053
01/02	8,010	240	3.09%	29,685
12/30	7,770	260	3.46%	21,815
12/27	7,510	140	-1.83%	39,082
12/26	7,650	120	-1.54%	21,643
12/24	7,770	50	-0.64%	21,041
12/23	7,820	260	3.44%	40,421
12/20	7,560	280	-3.57%	45,150
12/19	7,840	200	-2.49%	53,624
12/18	8,040	250	3.21%	59,294