일자	종가	등락	등락률(%)	거래량
01/03	3,520	25	0.72%	428,087
01/02	3,495	15	0.43%	158,929
12/30	3,480	5	0.14%	206,547
12/27	3,475	25	-0.71%	256,545
12/26	3,500	15	-0.43%	191,851
12/24	3,515	25	0.72%	175,195
12/23	3,490	0	0.00%	229,376
12/20	3,490	25	-0.71%	476,465
12/19	3,515	0	0.00%	1,597,787
12/18	3,515	10	-0.28%	1,320,640