일자	종가	등락	등락률(%)	거래량
01/17	10,500	120	1.16%	19,572
01/16	10,380	20	0.19%	15,092
01/15	10,360	170	-1.61%	17,372
01/14	10,530	330	3.24%	34,837
01/13	10,200	30	-0.29%	15,746
01/10	10,230	120	1.19%	24,128
01/09	10,110	30	0.30%	25,833
01/08	10,080	70	-0.69%	23,345
01/07	10,150	10	0.10%	22,593
01/06	10,140	350	3.58%	39,457