일자	종가	등락	등락률(%)	거래량
01/03	2,020	10	0.50%	1,527
01/02	2,010	0	0.00%	13,096
12/30	2,010	5	0.25%	29,208
12/27	2,005	10	-0.50%	3,984
12/26	2,015	5	-0.25%	4,237
12/24	2,020	5	0.25%	21,002
12/23	2,015	5	0.25%	6,569
12/20	2,010	20	-0.99%	594
12/19	2,030	5	-0.25%	2,952
12/18	2,035	10	0.49%	2,365