일자	종가	등락	등락률(%)	거래량
01/03	15,460	150	0.98%	5,423
01/02	15,310	150	-0.97%	4,666
12/30	15,460	170	-1.09%	5,443
12/27	15,630	60	-0.38%	9,589
12/26	15,690	160	-1.01%	6,019
12/24	15,850	20	-0.13%	5,786
12/23	15,870	60	-0.38%	6,085
12/20	15,930	130	0.82%	5,612
12/19	15,800	10	-0.06%	4,132
12/18	15,810	180	-1.13%	5,318