일자	종가	등락	등락률(%)	거래량
01/03	11,735	20	0.17%	64,969
01/02	11,715	30	-0.26%	65,467
12/30	11,745	10	-0.09%	37,410
12/27	11,755	60	0.51%	63,198
12/26	11,760	120	1.03%	36,750
12/24	11,640	25	0.22%	23,068
12/23	11,615	55	0.48%	47,903
12/20	11,560	50	0.43%	34,508
12/19	11,510	65	-0.56%	225,966
12/18	11,575	50	-0.43%	37,086