일자	종가	등락	등락률(%)	거래량
01/03	112,490	335	0.30%	51,069
01/02	112,155	650	0.58%	90,645
12/30	111,505	170	0.15%	38,347
12/27	111,335	0	0.00%	49,094
12/26	111,335	170	-0.15%	62,514
12/24	111,505	440	-0.39%	23,679
12/23	111,945	350	0.31%	11,821
12/20	111,595	490	-0.44%	36,745
12/19	112,085	1000	-0.88%	13,581
12/18	113,085	595	0.53%	33,641