일자	종가	등락	등락률(%)	거래량
01/03	2,010	5	0.25%	2,630
01/02	2,005	20	-0.99%	252
12/30	2,025	5	0.25%	4,646
12/27	2,020	5	0.25%	7,717
12/26	2,015	5	-0.25%	2,975
12/24	2,020	5	-0.25%	2,422
12/23	2,025	5	-0.25%	4,041
12/20	2,030	5	0.25%	1,688
12/19	2,025	5	0.25%	159
12/18	2,020	10	0.50%	2,299