일자	종가	등락	등락률(%)	거래량
01/03	2,040	15	0.74%	12,500
01/02	2,025	25	1.25%	6,702
12/30	2,000	9	0.45%	16,323
12/27	1,991	29	-1.44%	20,214
12/26	2,020	20	1.00%	4,384
12/24	2,000	10	-0.50%	4,041
12/23	2,010	30	-1.47%	1,811
12/20	2,040	25	1.24%	2,172
12/19	2,015	30	-1.47%	10,430
12/18	2,045	20	0.99%	40,035