일자	종가	등락	등락률(%)	거래량
01/03	13,600	60	-0.44%	86,482
01/02	13,660	290	-2.08%	75,845
12/30	13,950	100	-0.71%	141,736
12/27	14,050	190	1.37%	375,290
12/26	13,860	300	2.21%	165,852
12/24	13,560	80	0.59%	37,056
12/23	13,480	225	1.70%	38,523
12/20	13,255	0	0.00%	64,680
12/19	13,255	360	-2.64%	114,816
12/18	13,615	95	-0.69%	77,841